NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1323.943 |
23-12-2024 | 1323.7065 |
22-12-2024 | 1323.47 |
21-12-2024 | 1323.222 |
20-12-2024 | 1322.9738 |
19-12-2024 | 1322.7456 |
18-12-2024 | 1322.5107 |
17-12-2024 | 1322.276 |
16-12-2024 | 1322.0377 |
15-12-2024 | 1321.8001 |
14-12-2024 | 1321.5584 |
13-12-2024 | 1321.3168 |
12-12-2024 | 1321.0857 |
11-12-2024 | 1320.8498 |
10-12-2024 | 1320.6108 |
09-12-2024 | 1320.3734 |
08-12-2024 | 1320.1385 |
06-12-2024 | 1319.6653 |
05-12-2024 | 1319.4297 |
04-12-2024 | 1319.1933 |
03-12-2024 | 1318.9684 |
02-12-2024 | 1318.7455 |
01-12-2024 | 1318.517 |
30-11-2024 | 1318.2806 |
29-11-2024 | 1318.0443 |
28-11-2024 | 1317.808 |
27-11-2024 | 1317.571 |
26-11-2024 | 1317.3351 |
25-11-2024 | 1317.0967 |
24-11-2024 | 1316.8573 |
22-11-2024 | 1316.3794 |
21-11-2024 | 1316.1443 |
20-11-2024 | 1315.9093 |
19-11-2024 | 1315.677 |
18-11-2024 | 1315.4539 |
17-11-2024 | 1315.229 |
16-11-2024 | 1315.0004 |
15-11-2024 | 1314.7717 |
14-11-2024 | 1314.5431 |
13-11-2024 | 1314.3146 |
12-11-2024 | 1314.0889 |
11-11-2024 | 1313.8653 |
10-11-2024 | 1313.6387 |
08-11-2024 | 1313.1888 |
07-11-2024 | 1312.964 |
06-11-2024 | 1312.7431 |
05-11-2024 | 1312.523 |
04-11-2024 | 1312.3036 |
03-11-2024 | 1312.0819 |
31-10-2024 | 1311.4113 |
30-10-2024 | 1311.1886 |
29-10-2024 | 1310.9643 |
28-10-2024 | 1310.7413 |
27-10-2024 | 1310.5114 |
25-10-2024 | 1310.0358 |
24-10-2024 | 1309.8088 |
23-10-2024 | 1309.5738 |
22-10-2024 | 1309.3386 |
21-10-2024 | 1309.1036 |
20-10-2024 | 1308.8699 |
18-10-2024 | 1308.4237 |
17-10-2024 | 1308.2028 |
16-10-2024 | 1307.9804 |
15-10-2024 | 1307.7594 |
14-10-2024 | 1307.5381 |
13-10-2024 | 1307.3177 |
11-10-2024 | 1306.8713 |
10-10-2024 | 1306.6489 |
09-10-2024 | 1306.4266 |
08-10-2024 | 1306.2064 |
07-10-2024 | 1305.9854 |
06-10-2024 | 1305.7647 |
04-10-2024 | 1305.3157 |
03-10-2024 | 1305.1008 |
02-10-2024 | 1304.8794 |
01-10-2024 | 1304.6522 |
30-09-2024 | 1304.389 |
29-09-2024 | 1304.1505 |
27-09-2024 | 1303.6915 |
26-09-2024 | 1303.4636 |
25-09-2024 | 1303.2343 |
24-09-2024 | 1303.0007 |
23-09-2024 | 1302.7651 |
22-09-2024 | 1302.5291 |
20-09-2024 | 1302.0572 |
19-09-2024 | 1301.8259 |
18-09-2024 | 1301.5922 |
17-09-2024 | 1301.3571 |
16-09-2024 | 1301.1229 |
15-09-2024 | 1300.8907 |
13-09-2024 | 1300.429 |
12-09-2024 | 1300.1989 |
11-09-2024 | 1299.9755 |
10-09-2024 | 1299.7477 |
09-09-2024 | 1299.5238 |
08-09-2024 | 1299.3002 |
07-09-2024 | 1299.0728 |
06-09-2024 | 1298.8454 |
05-09-2024 | 1298.6238 |
04-09-2024 | 1298.3988 |
03-09-2024 | 1298.1787 |
02-09-2024 | 1297.9579 |
01-09-2024 | 1297.7362 |
31-08-2024 | 1297.5007 |
30-08-2024 | 1297.2652 |
29-08-2024 | 1297.0365 |
28-08-2024 | 1296.8052 |
27-08-2024 | 1296.5777 |
26-08-2024 | 1296.3548 |
25-08-2024 | 1296.133 |
23-08-2024 | 1295.684 |
22-08-2024 | 1295.4603 |
21-08-2024 | 1295.2348 |
20-08-2024 | 1295.0109 |
19-08-2024 | 1294.7838 |
18-08-2024 | 1294.5613 |
16-08-2024 | 1294.1155 |
15-08-2024 | 1293.8935 |
14-08-2024 | 1293.667 |
13-08-2024 | 1293.4427 |
12-08-2024 | 1293.221 |
11-08-2024 | 1292.9999 |
09-08-2024 | 1292.5533 |
08-08-2024 | 1292.3308 |
07-08-2024 | 1292.0989 |
06-08-2024 | 1291.875 |
05-08-2024 | 1291.6536 |
04-08-2024 | 1291.4329 |
02-08-2024 | 1290.9851 |
01-08-2024 | 1290.7686 |
31-07-2024 | 1290.5479 |
30-07-2024 | 1290.3234 |
29-07-2024 | 1290.1001 |
28-07-2024 | 1289.8785 |
26-07-2024 | 1289.4315 |
25-07-2024 | 1289.2079 |
24-07-2024 | 1288.9834 |
23-07-2024 | 1288.7516 |
22-07-2024 | 1288.5208 |
21-07-2024 | 1288.2909 |
19-07-2024 | 1287.8406 |
18-07-2024 | 1287.6169 |
17-07-2024 | 1287.3932 |
16-07-2024 | 1287.1713 |
15-07-2024 | 1286.9517 |
14-07-2024 | 1286.7321 |
12-07-2024 | 1286.2907 |
11-07-2024 | 1286.07 |
10-07-2024 | 1285.8463 |
09-07-2024 | 1285.6242 |
08-07-2024 | 1285.4024 |
07-07-2024 | 1285.177 |
05-07-2024 | 1284.7249 |
04-07-2024 | 1284.5101 |
03-07-2024 | 1284.2917 |
02-07-2024 | 1284.0711 |
01-07-2024 | 1283.851 |
30-06-2024 | 1283.613 |
29-06-2024 | 1283.3799 |
28-06-2024 | 1283.1467 |
27-06-2024 | 1282.9082 |
26-06-2024 | 1282.6766 |
25-06-2024 | 1282.4506 |
24-06-2024 | 1282.2257 |
23-06-2024 | 1281.9978 |
21-06-2024 | 1281.5345 |
20-06-2024 | 1281.3046 |
19-06-2024 | 1281.076 |
18-06-2024 | 1280.8474 |
17-06-2024 | 1280.6166 |
16-06-2024 | 1280.382 |
14-06-2024 | 1279.9128 |
13-06-2024 | 1279.6892 |
12-06-2024 | 1279.4671 |
11-06-2024 | 1279.2434 |
10-06-2024 | 1279.0205 |
09-06-2024 | 1278.7984 |
07-06-2024 | 1278.348 |
06-06-2024 | 1278.1307 |
05-06-2024 | 1277.9097 |
04-06-2024 | 1277.6881 |
03-06-2024 | 1277.47 |
02-06-2024 | 1277.2477 |
31-05-2024 | 1276.7886 |
30-05-2024 | 1276.5598 |
29-05-2024 | 1276.3401 |
28-05-2024 | 1276.1205 |
27-05-2024 | 1275.8978 |
26-05-2024 | 1275.6711 |
24-05-2024 | 1275.2076 |
23-05-2024 | 1274.9802 |
22-05-2024 | 1274.7386 |
21-05-2024 | 1274.5034 |
20-05-2024 | 1274.2702 |
19-05-2024 | 1274.0385 |
18-05-2024 | 1273.8067 |
17-05-2024 | 1273.5749 |
16-05-2024 | 1273.3443 |
15-05-2024 | 1273.1272 |
14-05-2024 | 1272.9088 |
13-05-2024 | 1272.6792 |
12-05-2024 | 1272.4497 |
10-05-2024 | 1271.9906 |
09-05-2024 | 1271.7608 |
08-05-2024 | 1271.5328 |
07-05-2024 | 1271.3066 |
06-05-2024 | 1271.0811 |
05-05-2024 | 1270.8643 |
03-05-2024 | 1270.4283 |
02-05-2024 | 1270.2126 |
01-05-2024 | 1269.9903 |
30-04-2024 | 1269.7633 |
29-04-2024 | 1269.5338 |
28-04-2024 | 1269.3047 |
26-04-2024 | 1268.8418 |
25-04-2024 | 1268.6167 |
24-04-2024 | 1268.3876 |
23-04-2024 | 1268.1605 |
22-04-2024 | 1267.9343 |
21-04-2024 | 1267.7084 |
20-04-2024 | 1267.486 |
19-04-2024 | 1267.2623 |
18-04-2024 | 1267.0472 |
17-04-2024 | 1266.8305 |
16-04-2024 | 1266.6108 |
15-04-2024 | 1266.3965 |
14-04-2024 | 1266.1771 |
12-04-2024 | 1265.7257 |
11-04-2024 | 1265.5056 |
10-04-2024 | 1265.2793 |
09-04-2024 | 1265.0489 |
08-04-2024 | 1264.8272 |
07-04-2024 | 1264.6068 |
05-04-2024 | 1264.1661 |
04-04-2024 | 1263.9441 |
03-04-2024 | 1263.7234 |
02-04-2024 | 1263.5052 |
01-04-2024 | 1263.2684 |
31-03-2024 | 1263.0265 |
30-03-2024 | 1262.7846 |
29-03-2024 | 1262.5427 |
28-03-2024 | 1262.3008 |
27-03-2024 | 1262.0253 |
26-03-2024 | 1261.803 |
25-03-2024 | 1261.5734 |
24-03-2024 | 1261.3394 |
23-03-2024 | 1261.1054 |
22-03-2024 | 1260.8047 |
21-03-2024 | 1260.5873 |
20-03-2024 | 1260.359 |
19-03-2024 | 1260.1411 |
18-03-2024 | 1259.9237 |
17-03-2024 | 1259.6065 |
16-03-2024 | 1259.38 |
15-03-2024 | 1259.1535 |
14-03-2024 | 1258.9282 |
13-03-2024 | 1258.7144 |
12-03-2024 | 1258.499 |
11-03-2024 | 1258.2743 |
10-03-2024 | 1257.9436 |
07-03-2024 | 1257.2643 |
06-03-2024 | 1257.0427 |
05-03-2024 | 1256.8269 |
04-03-2024 | 1256.6109 |
03-03-2024 | 1256.3939 |
01-03-2024 | 1255.9447 |
29-02-2024 | 1255.7243 |
28-02-2024 | 1255.4987 |
27-02-2024 | 1255.2816 |
26-02-2024 | 1255.0561 |
25-02-2024 | 1254.8302 |
23-02-2024 | 1254.3631 |
22-02-2024 | 1254.1455 |
21-02-2024 | 1253.9283 |
20-02-2024 | 1253.7108 |
19-02-2024 | 1253.4896 |
18-02-2024 | 1253.2655 |
16-02-2024 | 1252.8173 |
15-02-2024 | 1252.5933 |
14-02-2024 | 1252.3694 |
13-02-2024 | 1252.1417 |
12-02-2024 | 1251.9152 |
11-02-2024 | 1251.6902 |
09-02-2024 | 1251.2373 |
08-02-2024 | 1251.0114 |
07-02-2024 | 1250.7859 |
06-02-2024 | 1250.5686 |
05-02-2024 | 1250.3551 |
04-02-2024 | 1250.1378 |
02-02-2024 | 1249.6983 |
01-02-2024 | 1249.4757 |
31-01-2024 | 1249.2506 |
30-01-2024 | 1249.0233 |
29-01-2024 | 1248.7975 |
28-01-2024 | 1248.5682 |
25-01-2024 | 1247.8816 |
24-01-2024 | 1247.6604 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.